Mercados españoles cerrados
S&P 500
5.178,84 -8,86 (-0,17%) Nasdaq
16.276,85 -55,71 (-0,34%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,36 +0,20 (+0,24%) Bitcoin EUR
57.959,76 -1.134,95 (-1,92%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:37PM EDT. Mercado abierto.
Precio de ejercicio:16100.00
Opciones de compra
8 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-08 | 0.05 | -0.60 | -92.31% | 1 | 3 |
| - | - | - | - | - | 2024-05-09 | 56.40 | 0.00 | - | - | 1 |
| 1,831.36 | 0.00 | - | 2 | 16 | 2024-05-10 | 0.31 | -0.68 | -68.69% | 2 | 77 |
| - | - | - | - | - | 2024-05-13 | 1.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-15 | 3.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-16 | 13.25 | 0.00 | - | 1 | 3 |
| 1,190.20 | 0.00 | - | 32 | 16 | 2024-05-17 | 2.80 | -0.30 | -9.68% | 1 | 91 |
| - | - | - | - | - | 2024-05-31 | 55.00 | 0.00 | - | 1 | 2 |
| 1,616.31 | 0.00 | - | - | 1 | 2024-06-07 | 21.30 | 0.00 | - | 1 | 6 |
| 1,368.80 | 0.00 | - | 8 | 52 | 2024-06-21 | 31.95 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2024-06-28 | 49.65 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-19 | 79.35 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-08-16 | 106.76 | +0.53 | +0.50% | 1 | 2 |
| 2,265.90 | 0.00 | - | 1 | 2 | 2024-09-20 | 385.98 | 0.00 | - | 1 | 1 |
| 1,012.40 | 0.00 | - | - | 1 | 2024-09-30 | - | - | - | - | - |
| 2,025.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 794.20 | 0.00 | - | 1 | 1 |
| 1,502.00 | 0.00 | - | 1 | 5 | 2024-12-20 | 460.72 | 0.00 | - | 30 | 43 |
| - | - | - | - | - | 2024-12-31 | 520.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-01-17 | 601.70 | 0.00 | - | - | 1 |
| 3,177.70 | 0.00 | - | 1 | 1 | 2025-03-21 | 751.90 | 0.00 | - | 1 | 9 |
| 3,253.90 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.